 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Dec |
366'0 |
369'6 |
361'0 |
363'6s |
-15'0 |
01:40P |
|
 |
 |
Mar |
382'4 |
385'6 |
377'0 |
380'0s |
-15'2 |
01:40P |
|
 |
 |
May |
394'0 |
395'4 |
390'0 |
391'0s |
-15'4 |
01:40P |
|
 |
 |
Jul |
405'0 |
407'0 |
399'0 |
401'6s |
-15'4 |
01:40P |
|
 |
 |
Sep |
414'4 |
416'2 |
410'0 |
412'0s |
-15'4 |
01:40P |
|
 |
 |
Dec |
428'4 |
430'0 |
423'0 |
426'0s |
-15'4 |
01:40P |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jan |
871'0 |
875'0 |
854'4 |
856'0s |
-41'0 |
01:40P |
|
 |
 |
Mar |
881'0 |
881'0 |
862'0 |
862'6s |
-41'4 |
01:40P |
|
 |
 |
May |
885'0 |
888'0 |
873'4 |
871'4s |
-41'4 |
01:40P |
|
 |
 |
Jul |
892'0 |
897'0 |
878'0 |
879'0s |
-43'4 |
01:40P |
|
 |
 |
Aug |
|
|
|
881'0s |
-44'0 |
01:40P |
|
 |
 |
Sep |
|
|
|
879'0s |
-46'0 |
01:40P |
|
 |
 |
Nov |
885'0 |
890'4 |
870'0 |
869'4s |
-45'4 |
01:40P |
|
 |
 |
Jan |
|
|
|
876'0s |
-46'0 |
01:40P |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 | | |